Veranta

AVNT · 美元计价

$0.0902

≈ ￥0.59532

-2.06% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0921

24H 成交量

$33.71万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
493	VSTBVSTB	$118.74	$139.56	$117.58	$22.77万	—	-14.39%
442	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$29.04万	$154.88万	-0.87%
452	TOWNSTowns	$0.001239	$0.001319	$0.00123	$26.79万	$264.16万	-2.98%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
476	EDENOpenEden	$0.05602	$0.05852	$0.05567	$24.15万	$1,037.15万	-1.22%
522	SFPSafePal Token	$0.2187	$0.23	$0.2162	$20.59万	$1.11亿	0.88%
39	AVAXAvalanche	$8.753	$9.16	$8.56	$1,447.43万	$37.44亿	1.83%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
691	KGSTKGST	$0.011241	$0.011255	$0.011235	$2.92万	—	0.04%
440	AUCTIONBounce	$3.126	$3.22	$3.10	$29.05万	$2,085.05万	-1.67%
167	2ZDoubleZero	$0.02282	$0.02508	$0.0228	$120.04万	$8,312.49万	-2.19%
495	ILVIlluvium	$3.02	$3.20	$2.97	$22.63万	$2,582.18万	1.34%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$265.01万	$2.37亿	-1.31%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.53	$1,147.49	$990.00	$6,392.27万	$1.10亿	-10.18%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.923	$0.9566	$0.8978	$4,220.84万	$38.68亿	2.20%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.67	$28.59	$25.63	$10.15万	—	3.90%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,799.28万	$549.49万	-0.05%