Ark

ARK · 美元计价

$0.162

≈ ￥1.0692

-1.70% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1648

24H 成交量

$19.73万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
486	VSTBVSTB	$119.78	$134.98	$117.58	$22.02万	—	-10.38%
454	ACMAC Milan Fan Token	$0.231	$0.235	$0.228	$26.05万	$154.88万	0.00%
561	TOWNSTowns	$0.001249	$0.00131	$0.00123	$15.85万	$264.16万	-3.25%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
470	EDENOpenEden	$0.05568	$0.05852	$0.05554	$23.80万	$1,037.15万	-2.32%
530	SFPSafePal Token	$0.2195	$0.23	$0.2172	$18.83万	$1.11亿	-0.86%
41	AVAXAvalanche	$8.764	$9.16	$8.62	$1,319.26万	$37.44亿	0.60%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.52万	—	0.09%
429	AUCTIONBounce	$3.162	$3.22	$3.10	$28.75万	$2,085.05万	-0.16%
172	2ZDoubleZero	$0.02305	$0.02508	$0.02275	$108.42万	$8,312.49万	-3.92%
483	ILVIlluvium	$3.03	$3.20	$3.00	$22.57万	$2,582.18万	-0.98%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$223.49万	$2.37亿	-1.62%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1004.51	$1,133.85	$990.00	$6,408.00万	$1.10亿	-11.40%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9247	$0.9566	$0.8978	$3,737.82万	$38.68亿	0.95%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
647	HIMSBHIMSB	$26.89	$28.59	$25.74	$8.96万	—	2.44%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,227.72万	$549.49万	0.05%