My Neighbor Alice
ALICE · 美元计价
$0.1169
≈ ￥0.77154
-10.83% (-$0.01)
更新于 2026-11-06 00:00:02
← 返回行情列表
24H 最高
$0.1313
24H 最低
$0.1154
今日开盘
$0.1311
24H 成交量
$38.04万
流通市值
$1,187.34万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 624 |
VSTBVSTB
|
$112.15 | $121.97 | $110.66 | $12.71万 | — | -5.96% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.26万 | $154.88万 | -4.76% |
| 597 |
TOWNSTowns
|
$0.001147 | $0.001294 | $0.001129 | $15.37万 | $264.16万 | -11.36% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
EDENOpenEden
|
$0.05069 | $0.05754 | $0.04998 | $22.87万 | $1,037.15万 | -11.66% |
| 497 |
SFPSafePal Token
|
$0.2015 | $0.2289 | $0.2 | $23.90万 | $1.11亿 | -11.51% |
| 46 |
AVAXAvalanche
|
$8.186 | $8.99 | $8.13 | $1,264.09万 | $37.44亿 | -8.63% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.29万 | — | 0.01% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 209 |
2ZDoubleZero
|
$0.02111 | $0.02455 | $0.02084 | $89.87万 | $8,312.49万 | -13.06% |
| 485 |
ILVIlluvium
|
$2.83 | $3.17 | $2.80 | $25.07万 | $2,582.18万 | -10.73% |
| 114 |
BONKBonk
|
$0.00000279 | $0.00000317 | $0.00000276 | $231.11万 | $2.37亿 | -11.15% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $1,050.38 | $808.01 | $7,829.39万 | $1.10亿 | -19.20% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 19 |
SUISui
|
$0.8523 | $0.9503 | $0.8409 | $4,316.39万 | $38.68亿 | -9.74% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 678 |
HIMSBHIMSB
|
$23.36 | $27.78 | $22.96 | $6.35万 | — | -13.26% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,682.33万 | $549.49万 | 0.06% |
相关站点
共 40 个
SOXSB _数字货币市值
MarsCoin _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _币种排行
Uniswap _加密货币行情
Render _比特币行情
PAX Gold _加密货币行情
Official Trump _币种排行
大零币 _BTC行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Sei _比特币
QQQB _数字货币市值
Internet _BTC行情
大零币 _加密货币行情
SOXSB _币种排行
Bittensor _数字货币市值
Arbitrum _比特币
Gram _加密货币行情
大零币 _币种排行
BFUSD _数字货币市值
Quant _加密货币行情
USDC _比特币
First Digital _币种排行
PancakeSwap _币种排行
Raydium _比特币
比特币 _数字货币市值
Render _比特币
Tezos _加密货币行情
StraitsX XUSD _加密货币行情
Sei _比特币行情
Worldcoin _比特币行情
Render _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Chainlink _币种排行
狗币 _数字货币市值
Aerodrome _币种排行
Render _BTC行情