Algorand

ALGO · 美元计价

$0.095

≈ ￥0.627

-4.81% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0998

24H 成交量

$164.36万

流通市值

$9.06亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
677	VSTBVSTB	$113.07	$121.97	$110.66	$6.41万	—	-7.30%
442	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.36万	$154.88万	-3.88%
584	TOWNSTowns	$0.001158	$0.001285	$0.001129	$16.93万	$264.16万	-9.88%
168	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
500	EDENOpenEden	$0.05111	$0.05743	$0.04998	$24.54万	$1,037.15万	-11.01%
427	SFPSafePal Token	$0.2041	$0.2263	$0.2	$33.66万	$1.11亿	-9.33%
43	AVAXAvalanche	$8.303	$8.98	$8.13	$1,390.04万	$37.44亿	-7.51%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.011244	$0.011255	$0.011238	$1.34万	—	-0.03%
451	AUCTIONBounce	$2.97	$3.21	$2.90	$30.00万	$2,085.05万	-6.98%
209	2ZDoubleZero	$0.02141	$0.02455	$0.02084	$92.33万	$8,312.49万	-12.51%
520	ILVIlluvium	$2.87	$3.15	$2.80	$22.56万	$2,582.18万	-8.60%
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$245.43万	$2.37亿	-9.90%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.67	$1,050.38	$808.01	$7,941.14万	$1.10亿	-16.95%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8552	$0.948	$0.8409	$4,676.79万	$38.68亿	-9.75%
198	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
679	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.21万	—	-14.40%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,809.17万	$549.49万	0.07%