Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 02:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
680	VSTBVSTB	$112.6	$121.79	$110.66	$5.92万	—	-5.76%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.12万	$147.56万	-4.74%
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
507	EDENOpenEden	$0.05116	$0.0572	$0.04998	$24.04万	$935.50万	-9.13%
426	SFPSafePal Token	$0.2026	$0.2263	$0.2	$34.11万	$1.01亿	-8.53%
43	AVAXAvalanche	$8.239	$8.86	$8.13	$1,439.00万	$34.87亿	-7.00%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
459	AUCTIONBounce	$2.974	$3.21	$2.90	$29.80万	$1,948.96万	-5.92%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.97万	$7,308.64万	-10.89%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.66万	$2,361.52万	-8.39%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.03万	$2.15亿	-9.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
19	SUISui	$0.8479	$0.9414	$0.8404	$4,791.76万	$35.19亿	-9.80%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.04万	$549.60万	0.08%