aixbt by Virtuals

AIXBT · 美元计价

$0.01591

≈ ￥0.105006

-3.63% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.01701

24H 最低

$0.0159

今日开盘

$0.01651

24H 成交量

$25.72万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
592	VSTBVSTB	$116.53	$127.46	$115.42	$14.06万	—	-8.09%
445	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$26.95万	$154.88万	-1.30%
590	TOWNSTowns	$0.001223	$0.00131	$0.001216	$14.25万	$264.16万	-4.60%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	EDENOpenEden	$0.05385	$0.05852	$0.05379	$19.63万	$1,037.15万	-6.09%
539	SFPSafePal Token	$0.2133	$0.23	$0.2121	$18.07万	$1.11亿	-3.75%
41	AVAXAvalanche	$8.595	$9.16	$8.56	$1,294.25万	$37.44亿	-2.42%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.44万	—	0.08%
441	AUCTIONBounce	$3.082	$3.22	$3.08	$27.62万	$2,085.05万	-2.13%
182	2ZDoubleZero	$0.02249	$0.02508	$0.02245	$98.90万	$8,312.49万	-6.37%
498	ILVIlluvium	$2.97	$3.20	$2.95	$20.98万	$2,582.18万	-4.50%
115	BONKBonk	$0.00000294	$0.00000319	$0.00000294	$203.65万	$2.37亿	-5.16%
12	SNDKBSanDisk (bStocks Tokenized Sto	$915.68	$1,121.04	$913.57	$6,539.47万	$1.10亿	-17.52%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8937	$0.9566	$0.8933	$3,903.28万	$38.68亿	-3.21%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
666	HIMSBHIMSB	$24.88	$28.59	$24.82	$8.06万	—	-11.71%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.20万	$549.49万	0.04%