0G

0G · 美元计价

$0.1418

≈ ￥0.93588

-9.68% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.157

24H 成交量

$59.73万

流通市值

$3,040.44万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
444	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.24万	$147.56万	-4.74%
596	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.15万	$242.62万	-7.65%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
424	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.78万	$1.01亿	-8.35%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
457	AUCTIONBounce	$2.963	$3.21	$2.90	$29.71万	$1,948.96万	-6.26%
210	2ZDoubleZero	$0.02095	$0.02389	$0.02084	$90.12万	$7,308.64万	-11.19%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.62万	$2,361.52万	-8.09%
110	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.24万	$2.15亿	-9.48%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.68	$1,049.03	$808.01	$8,290.82万	$1.10亿	-19.72%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
19	SUISui	$0.8468	$0.9417	$0.8409	$4,775.06万	$35.19亿	-9.56%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
682	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.73万	—	-15.59%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,001.84万	$549.60万	0.09%